Market Cap CHF2.17T -0.96%
Volume 24h CHF97.08B -13.81%
BTC % 49.72% 0.22%
ETH % 16.85% -0.29%
Coins 27.889 +12
Exchanges 885
Last update 44 Seconds ago
ShibaPup SHIBAPUP

ShibaPup (SHIBAPUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.251695 CHF0.251695 CHF0.251695 CHF0.251695 - -
Apr-04 2023 CHF0.251695 CHF0.251695 CHF0.251695 CHF0.251695 - -
Apr-03 2023 CHF0.251695 CHF0.251695 CHF0.251695 CHF0.251695 - -
Apr-02 2023 CHF0.251695 CHF0.251695 CHF0.251695 CHF0.251695 - -
Apr-01 2023 CHF0.251695 CHF0.251695 CHF0.251695 CHF0.251695 - -
Mar-31 2023 CHF0.251695 CHF0.251695 CHF0.251695 CHF0.251695 - -
Mar-30 2023 CHF0.251695 CHF0.251537 CHF0.251827 CHF0.251706 - -
Mar-29 2023 CHF0.251704 CHF0.251591 CHF0.251869 CHF0.251758 - -
Mar-28 2023 CHF0.251767 CHF0.251594 CHF0.251905 CHF0.251736 - -
Mar-27 2023 CHF0.251737 CHF0.251286 CHF0.251933 CHF0.25188 - -
Mar-26 2023 CHF0.251877 CHF0.251813 CHF0.252182 CHF0.251885 - -
Mar-25 2023 CHF0.251883 CHF0.251786 CHF0.25208 CHF0.25201 - -
Mar-24 2023 CHF0.252008 CHF0.249606 CHF0.252129 CHF0.251954 - -
Mar-23 2023 CHF0.251944 CHF0.251863 CHF0.252409 CHF0.252122 - -
Mar-22 2023 CHF0.252137 CHF0.251418 CHF0.252441 CHF0.252137 - -

Historical and market price analysis of ShibaPup (SHIBAPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.