Market Cap AU$3.62T -0.75%
Volume 24h AU$165.60B -11.21%
BTC % 49.72% 0.22%
ETH % 16.85% -0.35%
Coins 27.889 +12
Exchanges 885
Last update 14 Seconds ago
ShibaPup SHIBAPUP

ShibaPup (SHIBAPUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-05 2023 AU$0.419061 AU$0.419061 AU$0.419061 AU$0.419061 - -
Apr-04 2023 AU$0.419061 AU$0.419061 AU$0.419061 AU$0.419061 - -
Apr-03 2023 AU$0.419061 AU$0.419061 AU$0.419061 AU$0.419061 - -
Apr-02 2023 AU$0.419061 AU$0.419061 AU$0.419061 AU$0.419061 - -
Apr-01 2023 AU$0.419061 AU$0.419061 AU$0.419061 AU$0.419061 - -
Mar-31 2023 AU$0.419061 AU$0.419061 AU$0.419061 AU$0.419061 - -
Mar-30 2023 AU$0.419061 AU$0.418797 AU$0.41928 AU$0.41908 - -
Mar-29 2023 AU$0.419075 AU$0.418888 AU$0.41935 AU$0.419165 - -
Mar-28 2023 AU$0.419181 AU$0.418892 AU$0.41941 AU$0.419129 - -
Mar-27 2023 AU$0.41913 AU$0.41838 AU$0.419457 AU$0.419369 - -
Mar-26 2023 AU$0.419364 AU$0.419257 AU$0.419871 AU$0.419377 - -
Mar-25 2023 AU$0.419374 AU$0.419213 AU$0.419702 AU$0.419586 - -
Mar-24 2023 AU$0.419582 AU$0.415582 AU$0.419783 AU$0.419492 - -
Mar-23 2023 AU$0.419475 AU$0.419341 AU$0.420249 AU$0.419772 - -
Mar-22 2023 AU$0.419797 AU$0.4186 AU$0.420302 AU$0.419797 - -

Historical and market price analysis of ShibaPup (SHIBAPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 694 days, from day 08-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.