Market Cap $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
SHIBAFRIEND (SHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-23 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-22 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-21 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-20 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-19 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-18 2022 | $0.054983 | $0.054981 | $0.054986 | $0.054984 | - | - |
| Aug-17 2022 | $0.054984 | $0.05498 | $0.146026 | $0.146025 | $1 | - |
| Aug-16 2022 | $0.146024 | $0.00029104 | $0.146042 | $0.071512 | $2 | - |
| Aug-15 2022 | $0.071512 | $0.00011297 | $0.071518 | $0.05815 | $1 | - |
| Aug-14 2022 | $0.05815 | $0.05815 | $0.05815 | $0.05815 | - | - |
| Aug-13 2022 | $0.05815 | $0.05815 | $0.05815 | $0.05815 | - | - |
| Aug-12 2022 | $0.05815 | $0.05815 | $0.058151 | $0.058151 | - | - |
| Aug-11 2022 | $0.058151 | $0.058142 | $0.058157 | $0.058142 | - | - |
| Aug-10 2022 | $0.058142 | $0.00723212 | $0.373491 | $0.373452 | $3 | - |