Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
51 Seconds ago
ShibaForest (SHF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-05 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-04 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-03 2023 | $0.0000000892 | $0.0000000885 | $0.0000000923 | $0.0000000922 | - | - |
| Mar-02 2023 | $0.0000000921 | $0.000000091 | $0.0000000948 | $0.0000000948 | $0 | - |
| Mar-01 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-28 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-27 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-26 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-25 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-24 2023 | $0.0000000948 | $0.0000000946 | $0.0000000948 | $0.0000000946 | - | - |
| Feb-23 2023 | $0.0000000946 | $0.0000000939 | $0.0000000964 | $0.0000000952 | $1 | - |