Market Cap $3.90T
-1.85%
Volume 24h $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
Coins
32.437
+20
Exchanges
885
Last update
49 Seconds ago
SHIBACK (SHIBACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-11 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-10 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-09 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-08 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-07 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-06 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-05 2022 | $0.00003553 | $0.00003553 | $0.00003667 | $0.00003566 | $1,113 | - |
| Apr-04 2022 | $0.00003566 | $0.00003459 | $0.00003895 | $0.00003895 | $1,117 | - |
| Apr-03 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-02 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-01 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Mar-31 2022 | $0.00003895 | $0.00003861 | $0.00003963 | $0.00003877 | - | - |
| Mar-30 2022 | $0.00003877 | $0.00003721 | $0.00003922 | $0.0000378 | $158 | - |
| Mar-29 2022 | $0.0000378 | $0.00003629 | $0.00003843 | $0.00003629 | $182 | - |