Market Cap $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
18 Seconds ago
ShibaWallet (SHWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-31 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-30 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-29 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-28 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-27 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-26 2023 | $0.000048 | $0.00004798 | $0.00004801 | $0.000048 | - | - |
| May-25 2023 | $0.000048 | $0.00004797 | $0.00004801 | $0.00004799 | - | - |
| May-24 2023 | $0.00004799 | $0.00004795 | $0.00004801 | $0.000048 | - | - |
| May-23 2023 | $0.000048 | $0.00004798 | $0.00004806 | $0.00004801 | - | - |
| May-22 2023 | $0.00004801 | $0.00004798 | $0.00004803 | $0.00004801 | - | - |
| May-21 2023 | $0.00004801 | $0.000048 | $0.00004803 | $0.00004802 | - | - |
| May-20 2023 | $0.00004802 | $0.000048 | $0.00004803 | $0.00004801 | - | - |
| May-19 2023 | $0.00004801 | $0.00004795 | $0.00004805 | $0.00004799 | - | - |
| May-18 2023 | $0.00004799 | $0.00004798 | $0.00004803 | $0.000048 | - | - |