Market Cap $2.26T
-1.57%
Volume 24h $134.58B
-40.73%
BTC % 52.81%
0.13%
ETH % 13.89%
-0.86%
Coins
28.426
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-18 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-17 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-16 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-15 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-14 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-13 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
Mar-12 2023 | $0.000000000000000000949999 | $0.00000000000000000086 | $0.000000000000000000949999 | $0.00000000000000000086 | $0 | - |
Mar-11 2023 | $0.00000000000000000086 | $0.00000000000000000085 | $0.00000000000000000093 | $0.00000000000000000086 | - | - |
Mar-10 2023 | $0.00000000000000000086 | $0.00000000000000000082 | $0.00000000000000000086 | $0.00000000000000000085 | $178 | - |
Mar-09 2023 | $0.00000000000000000085 | $0.00000000000000000083 | $0.00000000000000000091 | $0.00000000000000000089 | $115 | - |
Mar-08 2023 | $0.00000000000000000089 | $0.00000000000000000089 | $0.00000000000000000097 | $0.00000000000000000097 | $52 | - |
Mar-07 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |
Mar-06 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |
Mar-05 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |