Market Cap $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Coins
33.534
+17
Exchanges
885
Last update
30 Seconds ago
SHIBA TRON (SHIBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00004082 | $0.00001766 | $0.0137 | $0.00282924 | $1,019,366 | - |
| Mar-01 2022 | $0.00282924 | $0.00022321 | $0.00283466 | $0.00022321 | $823,917 | - |
| Feb-28 2022 | $0.00022321 | $0.00007821 | $0.013002 | $0.00133006 | $861,832 | - |
| Feb-27 2022 | $0.00133006 | $0.0000080598 | $0.00133006 | $0.00020929 | $589,799 | - |
| Feb-26 2022 | $0.00020929 | $0.0001256 | $0.00772938 | $0.00427991 | $1,568,004 | - |
| Feb-25 2022 | $0.00427991 | $0.00049906 | $0.00431653 | $0.00050353 | $1,141,060 | - |
| Feb-24 2022 | $0.00050353 | $0.00044806 | $0.00051378 | $0.00049151 | $7,197 | - |
| Feb-23 2022 | $0.00049151 | $0.00049022 | $0.00053589 | $0.00049071 | $4,392 | - |
| Feb-22 2022 | $0.00049071 | $0.00047092 | $0.00050541 | $0.00050541 | - | - |
| Feb-21 2022 | $0.00050541 | $0.00050441 | $0.00053103 | $0.00053103 | - | - |
| Feb-20 2022 | $0.00053103 | $0.00053103 | $0.00053103 | $0.00053103 | - | - |
| Feb-19 2022 | $0.00053103 | $0.00052481 | $0.00055595 | $0.00055595 | - | - |
| Feb-18 2022 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Feb-17 2022 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |
| Feb-16 2022 | $0.00055595 | $0.00055595 | $0.00055595 | $0.00055595 | - | - |