Market Cap $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Coins
28.683
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-23 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-22 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-21 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-20 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-19 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-18 2022 | $0.00024516 | $0.00024186 | $0.00024549 | $0.00024266 | - | - |
Aug-17 2022 | $0.00024267 | $0.0002414 | $0.00025775 | $0.00025095 | $41 | - |
Aug-16 2022 | $0.00025095 | $0.00025095 | $0.00025145 | $0.00025145 | - | - |
Aug-15 2022 | $0.00025155 | $0.00024921 | $0.00026499 | $0.00025614 | - | - |
Aug-14 2022 | $0.00025629 | $0.00022276 | $0.00025759 | $0.00022276 | $133 | - |
Aug-13 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-12 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-11 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-10 2022 | $0.00022276 | $0.00022144 | $0.00022637 | $0.00022636 | - | - |