Market Cap $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Coins
33.682
+3
Exchanges
885
Last update
46 Seconds ago
Shiba Rewards (SHREW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-27 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-26 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-25 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-24 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-23 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-22 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-21 2022 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000385 | - | - |
| Dec-20 2022 | $0.0000000387 | $0.0000000366 | $0.0000000388 | $0.0000000368 | $1 | - |
| Dec-19 2022 | $0.0000000368 | $0.0000000363 | $0.0000000424 | $0.0000000424 | $71 | - |
| Dec-18 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-17 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-16 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-15 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-14 2022 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000422 | - | - |