Market Cap $3.49T
-1.13%
Volume 24h $225.04B
-18.71%
BTC % 59.01%
0.59%
ETH % 8.67%
-1.49%
Coins
31.866
+10
Exchanges
885
Last update
39 Seconds ago
Shiba Nodes (SHINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-05 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-04 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-03 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-02 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Apr-01 2023 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Mar-31 2023 | $0.0000194 | $0.0000193 | $0.00001964 | $0.00001939 | - | - |
| Mar-30 2023 | $0.00001939 | $0.00001911 | $0.00001942 | $0.00001911 | $95 | - |
| Mar-29 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-28 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-27 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Mar-25 2023 | $0.00001911 | $0.00001884 | $0.00001932 | $0.00001912 | $46 | - |
| Mar-24 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Mar-23 2023 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |