Market Cap $3.53T
0.08%
Volume 24h $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
SHIBA LOYAL (LOYAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-25 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-24 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-23 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-22 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-21 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-20 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-19 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
| Sep-18 2024 | $0.0000011673 | $0.0000011673 | $0.0000013511 | $0.0000013511 | $47 | - |
| Sep-17 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Sep-16 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Sep-15 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
| Sep-14 2024 | $0.0000013511 | $0.0000013244 | $0.0000013511 | $0.0000013244 | $19 | - |
| Sep-13 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |
| Sep-12 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |