Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-25 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-24 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-23 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-22 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-21 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-20 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-19 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-18 2024 | $0.0000011673 | $0.0000011673 | $0.0000013511 | $0.0000013511 | $47 | - |
Sep-17 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-16 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-15 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-14 2024 | $0.0000013511 | $0.0000013244 | $0.0000013511 | $0.0000013244 | $19 | - |
Sep-13 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |
Sep-12 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |