Market Cap Bs.169.36T 46.78%
Volume 24h Bs.4.02T 1.1%
BTC % 26.26% -90.48%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 3 Minutes ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2023 Bs.0.024361 Bs.0.024331 Bs.0.024373 Bs.0.024357 - -
Mar-13 2023 Bs.0.02436 Bs.0.024082 Bs.0.024433 Bs.0.024199 - -
Mar-12 2023 Bs.0.024201 Bs.0.023096 Bs.0.024259 Bs.0.023673 - -
Mar-11 2023 Bs.0.023691 Bs.0.022062 Bs.0.024374 Bs.0.024359 - -
Mar-10 2023 Bs.0.024359 Bs.0.024353 Bs.0.024394 Bs.0.024372 - -
Mar-09 2023 Bs.0.024372 Bs.0.024357 Bs.0.024378 Bs.0.024368 - -
Mar-08 2023 Bs.0.024369 Bs.0.024363 Bs.0.02438 Bs.0.024374 - -
Mar-07 2023 Bs.0.024374 Bs.0.024364 Bs.0.024382 Bs.0.024371 - -
Mar-06 2023 Bs.0.024371 Bs.0.024364 Bs.0.024378 Bs.0.024373 - -
Mar-05 2023 Bs.0.024372 Bs.0.024362 Bs.0.024381 Bs.0.024373 - -
Mar-04 2023 Bs.0.024373 Bs.0.024364 Bs.0.024379 Bs.0.024372 - -
Mar-03 2023 Bs.0.024372 Bs.0.024357 Bs.0.024384 Bs.0.02438 - -
Mar-02 2023 Bs.0.024379 Bs.0.024357 Bs.0.024387 Bs.0.024374 - -
Mar-01 2023 Bs.0.024374 Bs.0.024365 Bs.0.02438 Bs.0.02437 - -
Feb-28 2023 Bs.0.024369 Bs.0.024362 Bs.0.024378 Bs.0.024374 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 475 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41075 VES.