Market Cap $2.45T -0.86%
Volume 24h $164.36B 9.76%
BTC % 51.62% 0.91%
ETH % 15.43% -0.71%
Coins 28.346 +24
Exchanges 885
Last update 12 Seconds ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-14 2023 $0.00066908 $0.00066825 $0.00066939 $0.00066896 - -
Mar-13 2023 $0.00066904 $0.0006614 $0.00067105 $0.00066462 - -
Mar-12 2023 $0.00066467 $0.00063433 $0.00066628 $0.00065017 - -
Mar-11 2023 $0.00065067 $0.00060592 $0.00066942 $0.00066902 - -
Mar-10 2023 $0.00066902 $0.00066885 $0.00066998 $0.00066937 - -
Mar-09 2023 $0.00066938 $0.00066895 $0.00066954 $0.00066927 - -
Mar-08 2023 $0.00066928 $0.00066913 $0.00066959 $0.00066943 - -
Mar-07 2023 $0.00066943 $0.00066915 $0.00066964 $0.00066934 - -
Mar-06 2023 $0.00066934 $0.00066915 $0.00066953 $0.0006694 - -
Mar-05 2023 $0.00066938 $0.00066911 $0.00066961 $0.00066941 - -
Mar-04 2023 $0.0006694 $0.00066914 $0.00066956 $0.00066936 - -
Mar-03 2023 $0.00066937 $0.00066895 $0.0006697 $0.00066959 - -
Mar-02 2023 $0.00066957 $0.00066897 $0.00066978 $0.00066941 - -
Mar-01 2023 $0.00066942 $0.00066917 $0.00066959 $0.00066932 - -
Feb-28 2023 $0.00066929 $0.00066909 $0.00066954 $0.00066943 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 475 days, from day 04-15-2023.