Market Cap zł10.26T 0.23%
Volume 24h zł387.87B -54.92%
BTC % 50.73% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 16 Seconds ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-14 2023 zł0.00263513 zł0.00263188 zł0.00263637 zł0.00263466 - -
Mar-13 2023 zł0.00263496 zł0.00260489 zł0.00264291 zł0.00261759 - -
Mar-12 2023 zł0.00261777 zł0.0024983 zł0.00262412 zł0.00256068 - -
Mar-11 2023 zł0.00256261 zł0.00238638 zł0.00263647 zł0.00263489 - -
Mar-10 2023 zł0.00263492 zł0.00263423 zł0.0026387 zł0.00263629 - -
Mar-09 2023 zł0.00263631 zł0.00263464 zł0.00263697 zł0.00263588 - -
Mar-08 2023 zł0.00263595 zł0.00263534 zł0.00263716 zł0.00263653 - -
Mar-07 2023 zł0.0026365 zł0.00263541 zł0.00263736 zł0.00263616 - -
Mar-06 2023 zł0.00263617 zł0.0026354 zł0.00263692 zł0.00263639 - -
Mar-05 2023 zł0.00263632 zł0.00263526 zł0.00263724 zł0.00263644 - -
Mar-04 2023 zł0.00263642 zł0.00263539 zł0.00263703 zł0.00263624 - -
Mar-03 2023 zł0.00263629 zł0.00263463 zł0.00263758 zł0.00263713 - -
Mar-02 2023 zł0.00263707 zł0.00263469 zł0.0026379 zł0.00263646 - -
Mar-01 2023 zł0.00263648 zł0.0026355 zł0.00263716 zł0.00263609 - -
Feb-28 2023 zł0.00263596 zł0.00263518 zł0.00263696 zł0.0026365 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.