Market Cap CL$2,356.34T -0.22%
Volume 24h CL$66.27T
BTC % 50.62% 0.17%
ETH % 17.09% -0.87%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-14 2023 CL$0.629587 CL$0.628811 CL$0.629882 CL$0.629473 - -
Mar-13 2023 CL$0.629547 CL$0.622362 CL$0.631446 CL$0.625395 - -
Mar-12 2023 CL$0.625438 CL$0.596894 CL$0.626955 CL$0.611798 - -
Mar-11 2023 CL$0.612261 CL$0.570155 CL$0.629906 CL$0.629529 - -
Mar-10 2023 CL$0.629535 CL$0.629371 CL$0.63044 CL$0.629864 - -
Mar-09 2023 CL$0.629868 CL$0.62947 CL$0.630026 CL$0.629766 - -
Mar-08 2023 CL$0.629781 CL$0.629635 CL$0.630071 CL$0.62992 - -
Mar-07 2023 CL$0.629915 CL$0.629654 CL$0.630119 CL$0.629831 - -
Mar-06 2023 CL$0.629834 CL$0.62965 CL$0.630014 CL$0.629887 - -
Mar-05 2023 CL$0.62987 CL$0.629616 CL$0.63009 CL$0.629898 - -
Mar-04 2023 CL$0.629893 CL$0.629648 CL$0.630041 CL$0.629851 - -
Mar-03 2023 CL$0.629863 CL$0.629467 CL$0.630172 CL$0.630064 - -
Mar-02 2023 CL$0.630049 CL$0.629481 CL$0.630248 CL$0.629903 - -
Mar-01 2023 CL$0.629908 CL$0.629675 CL$0.630071 CL$0.629815 - -
Feb-28 2023 CL$0.629785 CL$0.629598 CL$0.630024 CL$0.629914 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 475 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.