Market Cap CHF2.31T 0.32%
Volume 24h CHF87.52B -54.58%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-14 2023 CHF0.00059467 CHF0.00059394 CHF0.00059495 CHF0.00059456 - -
Mar-13 2023 CHF0.00059463 CHF0.00058785 CHF0.00059643 CHF0.00059071 - -
Mar-12 2023 CHF0.00059075 CHF0.00056379 CHF0.00059218 CHF0.00057787 - -
Mar-11 2023 CHF0.0005783 CHF0.00053853 CHF0.00059497 CHF0.00059462 - -
Mar-10 2023 CHF0.00059462 CHF0.00059447 CHF0.00059548 CHF0.00059493 - -
Mar-09 2023 CHF0.00059494 CHF0.00059456 CHF0.00059508 CHF0.00059484 - -
Mar-08 2023 CHF0.00059485 CHF0.00059472 CHF0.00059513 CHF0.00059498 - -
Mar-07 2023 CHF0.00059498 CHF0.00059473 CHF0.00059517 CHF0.0005949 - -
Mar-06 2023 CHF0.0005949 CHF0.00059473 CHF0.00059507 CHF0.00059495 - -
Mar-05 2023 CHF0.00059494 CHF0.0005947 CHF0.00059515 CHF0.00059496 - -
Mar-04 2023 CHF0.00059496 CHF0.00059473 CHF0.0005951 CHF0.00059492 - -
Mar-03 2023 CHF0.00059493 CHF0.00059456 CHF0.00059522 CHF0.00059512 - -
Mar-02 2023 CHF0.00059511 CHF0.00059457 CHF0.00059529 CHF0.00059497 - -
Mar-01 2023 CHF0.00059497 CHF0.00059475 CHF0.00059513 CHF0.00059489 - -
Feb-28 2023 CHF0.00059486 CHF0.00059468 CHF0.00059508 CHF0.00059498 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 475 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.