Market Cap Tk304.72T 0.13%
Volume 24h Tk11.45T -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Coins 28.148 +2
Exchanges 885
Last update 5 Seconds ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-14 2023 Tk0.078565 Tk0.078468 Tk0.078601 Tk0.07855 - -
Mar-13 2023 Tk0.078559 Tk0.077663 Tk0.078796 Tk0.078041 - -
Mar-12 2023 Tk0.078047 Tk0.074485 Tk0.078236 Tk0.076345 - -
Mar-11 2023 Tk0.076402 Tk0.071148 Tk0.078604 Tk0.078557 - -
Mar-10 2023 Tk0.078558 Tk0.078538 Tk0.078671 Tk0.078599 - -
Mar-09 2023 Tk0.0786 Tk0.07855 Tk0.078619 Tk0.078587 - -
Mar-08 2023 Tk0.078589 Tk0.078571 Tk0.078625 Tk0.078606 - -
Mar-07 2023 Tk0.078605 Tk0.078573 Tk0.078631 Tk0.078595 - -
Mar-06 2023 Tk0.078595 Tk0.078572 Tk0.078618 Tk0.078602 - -
Mar-05 2023 Tk0.0786 Tk0.078568 Tk0.078627 Tk0.078603 - -
Mar-04 2023 Tk0.078603 Tk0.078572 Tk0.078621 Tk0.078597 - -
Mar-03 2023 Tk0.078599 Tk0.078549 Tk0.078638 Tk0.078624 - -
Mar-02 2023 Tk0.078622 Tk0.078551 Tk0.078647 Tk0.078604 - -
Mar-01 2023 Tk0.078605 Tk0.078576 Tk0.078625 Tk0.078593 - -
Feb-28 2023 Tk0.078589 Tk0.078566 Tk0.078619 Tk0.078605 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.