Market Cap AR$2,403.19T 0.18%
Volume 24h AR$91.08T -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
SHIBA LIGHT SHIBT

SHIBA LIGHT (SHIBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.618323 AR$0.61756 AR$0.618612 AR$0.618211 - -
Mar-13 2023 AR$0.618283 AR$0.611227 AR$0.620148 AR$0.614206 - -
Mar-12 2023 AR$0.614248 AR$0.586215 AR$0.615738 AR$0.600852 - -
Mar-11 2023 AR$0.601306 AR$0.559954 AR$0.618635 AR$0.618266 - -
Mar-10 2023 AR$0.618271 AR$0.61811 AR$0.61916 AR$0.618595 - -
Mar-09 2023 AR$0.618599 AR$0.618207 AR$0.618753 AR$0.618499 - -
Mar-08 2023 AR$0.618513 AR$0.61837 AR$0.618798 AR$0.61865 - -
Mar-07 2023 AR$0.618644 AR$0.618389 AR$0.618845 AR$0.618563 - -
Mar-06 2023 AR$0.618565 AR$0.618384 AR$0.618742 AR$0.618618 - -
Mar-05 2023 AR$0.6186 AR$0.618351 AR$0.618817 AR$0.618628 - -
Mar-04 2023 AR$0.618624 AR$0.618383 AR$0.618768 AR$0.618582 - -
Mar-03 2023 AR$0.618594 AR$0.618204 AR$0.618897 AR$0.618791 - -
Mar-02 2023 AR$0.618776 AR$0.618218 AR$0.618971 AR$0.618633 - -
Mar-01 2023 AR$0.618638 AR$0.618409 AR$0.618798 AR$0.618546 - -
Feb-28 2023 AR$0.618517 AR$0.618334 AR$0.618752 AR$0.618644 - -

Historical and market price analysis of SHIBA LIGHT (SHIBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 475 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.