Market Cap $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Coins
33.830
+12
Exchanges
885
Last update
2 Minutes ago
Shiba Inu on Base (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-07 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-06 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-05 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-04 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-03 2025 | $0.0000010852 | $0.0000010852 | $0.0000010852 | $0.0000010852 | - | - |
| Apr-02 2025 | $0.0000010852 | $0.0000010852 | $0.0000011617 | $0.0000011617 | - | - |
| Apr-01 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-31 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-30 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-29 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-28 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-27 2025 | $0.0000011617 | $0.0000011617 | $0.0000011617 | $0.0000011617 | - | - |
| Mar-26 2025 | $0.0000011617 | $0.0000011617 | $0.0000012024 | $0.0000012024 | - | - |
| Mar-25 2025 | $0.0000011662 | $0.0000011662 | $0.0000011662 | $0.0000011662 | - | - |