Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
Shiba Finance (SHIBAFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-03 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-02 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-01 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-31 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-30 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-29 2022 | $0.0000063302 | $0.0000063302 | $0.0000063383 | $0.0000063383 | - | - |
| May-28 2022 | $0.0000063383 | $0.0000060989 | $0.0000063553 | $0.0000062011 | $800 | - |
| May-27 2022 | $0.0000061669 | $0.0000060854 | $0.0000067589 | $0.0000067589 | $784 | - |
| May-26 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-25 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-24 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-23 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-22 2022 | $0.0000067589 | $0.0000067507 | $0.0000067589 | $0.0000067507 | - | - |
| May-21 2022 | $0.0000067507 | $0.0000064853 | $0.0000068022 | $0.0000065374 | $216 | - |