Market Cap CN¥18.11T 2.31%
Volume 24h CN¥913.44B 37.22%
BTC % 50.11% 0.33%
ETH % 16.74% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 59 Seconds ago
Shiba Finance SHIBAFI

Shiba Finance (SHIBAFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2022 CN¥0.000046 CN¥0.000046 CN¥0.000046 CN¥0.000046 - -
Jun-03 2022 CN¥0.000046 CN¥0.000046 CN¥0.000046 CN¥0.000046 - -
Jun-02 2022 CN¥0.000046 CN¥0.000046 CN¥0.000046 CN¥0.000046 - -
Jun-01 2022 CN¥0.000046 CN¥0.000046 CN¥0.000046 CN¥0.000046 - -
May-31 2022 CN¥0.000046 CN¥0.000046 CN¥0.000046 CN¥0.000046 - -
May-30 2022 CN¥0.000046 CN¥0.000046 CN¥0.000046 CN¥0.000046 - -
May-29 2022 CN¥0.000046 CN¥0.000046 CN¥0.00004606 CN¥0.00004606 - -
May-28 2022 CN¥0.00004606 CN¥0.00004432 CN¥0.00004619 CN¥0.00004507 CN¥5,811 -
May-27 2022 CN¥0.00004482 CN¥0.00004423 CN¥0.00004912 CN¥0.00004912 CN¥5,696 -
May-26 2022 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 - -
May-25 2022 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 - -
May-24 2022 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 - -
May-23 2022 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 CN¥0.00004912 - -
May-22 2022 CN¥0.00004912 CN¥0.00004906 CN¥0.00004912 CN¥0.00004906 - -
May-21 2022 CN¥0.00004906 CN¥0.00004713 CN¥0.00004944 CN¥0.00004751 CN¥1,567 -

Historical and market price analysis of Shiba Finance (SHIBAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 159 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.