Market Cap NZ$3.69T 4.08%
Volume 24h NZ$287.11B 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 21 Seconds ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$0.000001623 NZ$0.0000016202 NZ$0.0000016552 NZ$0.0000016377 - -
Nov-14 2021 NZ$0.0000016379 NZ$0.0000015992 NZ$0.0000016591 NZ$0.0000016338 - -
Nov-13 2021 NZ$0.0000016338 NZ$0.0000015588 NZ$0.0000016401 NZ$0.0000015679 - -
Nov-12 2021 NZ$0.0000015662 NZ$0.0000015184 NZ$0.0000015923 NZ$0.0000015781 - -
Nov-11 2021 NZ$0.0000015776 NZ$0.0000015253 NZ$0.0000015902 NZ$0.0000015351 - -
Nov-10 2021 NZ$0.0000015335 NZ$0.0000014998 NZ$0.0000016576 NZ$0.0000015949 - -
Nov-09 2021 NZ$0.0000015941 NZ$0.0000015872 NZ$0.0000016438 NZ$0.0000016409 - -
Nov-08 2021 NZ$0.0000016407 NZ$0.0000015694 NZ$0.0000016607 NZ$0.0000016302 - -
Nov-07 2021 NZ$0.0000016294 NZ$0.0000015762 NZ$0.0000017078 NZ$0.0000015908 - -
Nov-06 2021 NZ$0.0000015907 NZ$0.0000015016 NZ$0.0000018254 NZ$0.0000017181 - -
Nov-05 2021 NZ$0.0000017167 NZ$0.0000016816 NZ$0.0000032613 NZ$0.0000023758 NZ$139,584 -
Nov-04 2021 NZ$0.0000023804 NZ$0.0000014792 NZ$0.0000051859 NZ$0.0000051769 NZ$243,082 -
Nov-03 2021 NZ$0.0000051707 NZ$0.0000030953 NZ$0.00001325 NZ$0.0000057416 NZ$883,968 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63241 NZD.