Market Cap ₩3,628.07T 4.47%
Volume 24h ₩232.12T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-10 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-09 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-08 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-07 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-06 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-05 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-04 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-03 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-02 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
May-01 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
Apr-30 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
Apr-29 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
Apr-28 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
Apr-27 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -
Apr-26 2022 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 ₩0.0000000926 - -

Historical and market price analysis of Shiba Dragon (SHIBAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 155 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1389.82007 KRW.