Market Cap AR$2,142.20T 1.54%
Volume 24h AR$115.67T -0.82%
BTC % 49.67% -1.24%
ETH % 16.42% 1.46%
Coins 28.035 +17
Exchanges 885
Last update 3 Seconds ago
Shib Taro SHIBTARO

Shib Taro (SHIBTARO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.029589 AR$0.029589 AR$0.029589 AR$0.029589 - -
Feb-14 2022 AR$0.029589 AR$0.029589 AR$0.029589 AR$0.029589 - -
Feb-13 2022 AR$0.029589 AR$0.029589 AR$0.029589 AR$0.029589 - -
Feb-12 2022 AR$0.029589 AR$0.029589 AR$0.029589 AR$0.029589 - -
Feb-11 2022 AR$0.029589 AR$0.029589 AR$0.029589 AR$0.029589 - -
Feb-10 2022 AR$0.029589 AR$0.029589 AR$0.029589 AR$0.029589 - -
Feb-09 2022 AR$0.029589 AR$0.029589 AR$0.029589 AR$0.029589 - -
Feb-08 2022 AR$0.029589 AR$0.029547 AR$0.031259 AR$0.030602 - -
Feb-07 2022 AR$0.030602 AR$0.029203 AR$0.030882 AR$0.029762 - -
Feb-06 2022 AR$0.029761 AR$0.028879 AR$0.029783 AR$0.029343 - -
Feb-05 2022 AR$0.029343 AR$0.028853 AR$0.029635 AR$0.028974 - -
Feb-04 2022 AR$0.028973 AR$0.025911 AR$0.028973 AR$0.025911 - -
Feb-03 2022 AR$0.025911 AR$0.025163 AR$0.026362 AR$0.026027 - -
Feb-02 2022 AR$0.026027 AR$0.025517 AR$0.02726 AR$0.027141 - -
Feb-01 2022 AR$0.027141 AR$0.026109 AR$0.027195 AR$0.026118 - -

Historical and market price analysis of Shib Taro (SHIBTARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.7964 ARS.