Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Shibsol (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000003271 | $0.0000003138 | $0.0000003416 | $0.0000003138 | $158 | - |
| Nov-07 2024 | $0.0000003138 | $0.0000003114 | $0.0000003165 | $0.0000003165 | $80 | - |
| Nov-06 2024 | $0.0000003165 | $0.0000002787 | $0.0000003165 | $0.0000002787 | $2 | - |
| Nov-05 2024 | $0.0000002787 | $0.0000002749 | $0.0000002805 | $0.0000002749 | $118 | - |
| Nov-04 2024 | $0.0000002749 | $0.0000002749 | $0.0000002749 | $0.0000002749 | - | - |
| Nov-03 2024 | $0.0000002749 | $0.0000002749 | $0.0000002924 | $0.0000002924 | $222 | - |
| Nov-02 2024 | $0.0000002924 | $0.0000002914 | $0.0000003125 | $0.0000003125 | $1 | - |
| Nov-01 2024 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Oct-31 2024 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Oct-30 2024 | $0.0000003125 | $0.0000003125 | $0.0000003125 | $0.0000003125 | - | - |
| Oct-29 2024 | $0.0000003125 | $0.0000003087 | $0.0000003125 | $0.0000003103 | $13 | - |
| Oct-28 2024 | $0.0000003056 | $0.0000003056 | $0.0000003107 | $0.000000309 | $64 | - |
| Oct-27 2024 | $0.000000309 | $0.0000003072 | $0.000000309 | $0.0000003072 | $3 | - |
| Oct-26 2024 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |
| Oct-25 2024 | $0.0000003072 | $0.0000003072 | $0.0000003072 | $0.0000003072 | - | - |