Market Cap R41.64T -3.57%
Volume 24h R3.39T 24.9%
BTC % 50.19% 0.61%
ETH % 16.48% -1.21%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
SHIB CAKE SHIBCAKE

SHIB CAKE (SHIBCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2021 R0.00001759 R0.00001759 R0.00001819 R0.00001812 - -
Oct-23 2021 R0.00001813 R0.00001776 R0.00001815 R0.00001791 - -
Oct-22 2021 R0.00001792 R0.00001762 R0.00001852 R0.00001765 - -
Oct-21 2021 R0.00001768 R0.00001753 R0.00001887 R0.00001871 - -
Oct-20 2021 R0.00001869 R0.00001804 R0.00001904 R0.00001818 - -
Oct-19 2021 R0.00001817 R0.00001798 R0.00001856 R0.00001807 - -
Oct-18 2021 R0.00001806 R0.00001748 R0.00001809 R0.00001804 - -
Oct-17 2021 R0.00001804 R0.0000176 R0.00001816 R0.00001793 - -
Oct-16 2021 R0.00001795 R0.00001781 R0.00001849 R0.00001817 - -
Oct-15 2021 R0.00001818 R0.00001745 R0.00001865 R0.00001865 - -
Oct-14 2021 R0.00001865 R0.00001848 R0.0000203 R0.00002 - -
Oct-13 2021 R0.00001999 R0.00001833 R0.00002044 R0.00001894 R199,616 -
Oct-12 2021 R0.00001891 R0.0000162 R0.00001947 R0.00001754 R283,918 -
Oct-11 2021 R0.00001756 R0.00001651 R0.00001972 R0.00001883 R444,385 -
Oct-10 2021 R0.00001885 R0.00001879 R0.00002246 R0.00002189 R1,088,298 -

Historical and market price analysis of SHIB CAKE (SHIBCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26005 ZAR.