Market Cap Rp37,384.58T 0.99%
Volume 24h Rp1,936.19T -6.07%
BTC % 50.08% -0.45%
ETH % 16.37% 1.22%
Coins 28.035 +19
Exchanges 885
Last update 2 Minutes ago
SHIB CAKE SHIBCAKE

SHIB CAKE (SHIBCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2021 Rp0.015567 Rp0.015567 Rp0.016097 Rp0.016035 - -
Oct-23 2021 Rp0.016042 Rp0.015716 Rp0.016061 Rp0.015855 - -
Oct-22 2021 Rp0.015858 Rp0.015598 Rp0.016389 Rp0.015624 - -
Oct-21 2021 Rp0.015643 Rp0.015517 Rp0.016703 Rp0.016559 - -
Oct-20 2021 Rp0.016544 Rp0.015966 Rp0.016846 Rp0.016089 - -
Oct-19 2021 Rp0.016082 Rp0.015915 Rp0.016425 Rp0.015988 - -
Oct-18 2021 Rp0.01598 Rp0.015473 Rp0.016013 Rp0.015968 - -
Oct-17 2021 Rp0.01597 Rp0.015577 Rp0.016071 Rp0.015869 - -
Oct-16 2021 Rp0.015887 Rp0.015762 Rp0.016366 Rp0.016078 - -
Oct-15 2021 Rp0.016086 Rp0.015441 Rp0.016509 Rp0.016509 - -
Oct-14 2021 Rp0.016507 Rp0.016356 Rp0.017968 Rp0.017698 - -
Oct-13 2021 Rp0.017688 Rp0.016222 Rp0.018089 Rp0.016763 Rp176,619,912 -
Oct-12 2021 Rp0.016739 Rp0.01434 Rp0.01723 Rp0.015526 Rp251,211,064 -
Oct-11 2021 Rp0.015542 Rp0.014609 Rp0.017454 Rp0.016662 Rp393,192,094 -
Oct-10 2021 Rp0.016684 Rp0.016631 Rp0.019874 Rp0.019373 Rp962,926,387 -

Historical and market price analysis of SHIB CAKE (SHIBCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.49656 IDR.