Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
31 Seconds ago
Sherpa (SHERPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-30 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-29 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-28 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-27 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-26 2022 | $0.024218 | $0.024218 | $0.024218 | $0.024218 | - | - |
| Nov-25 2022 | $0.024218 | $0.023739 | $0.024463 | $0.024463 | - | - |
| Nov-24 2022 | $0.024463 | $0.021824 | $0.025287 | $0.021824 | $1 | - |
| Nov-23 2022 | $0.021824 | $0.021824 | $0.021824 | $0.021824 | - | - |
| Nov-22 2022 | $0.021824 | $0.021696 | $0.022784 | $0.022437 | - | - |
| Nov-21 2022 | $0.02243 | $0.022025 | $0.027883 | $0.027883 | $30 | - |
| Nov-20 2022 | $0.027869 | $0.027803 | $0.030319 | $0.029159 | $2 | - |
| Nov-19 2022 | $0.029159 | $0.028403 | $0.034663 | $0.034663 | $36 | - |
| Nov-18 2022 | $0.034663 | $0.03397 | $0.03499 | $0.034088 | - | - |
| Nov-17 2022 | $0.034084 | $0.031184 | $0.034429 | $0.032273 | $1 | - |