Market Cap $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-08 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-07 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-06 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-05 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-04 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-03 2023 | $0.0000004632 | $0.0000004632 | $0.0000004715 | $0.0000004684 | - | - |
| Dec-02 2023 | $0.0000004685 | $0.0000004647 | $0.0000004688 | $0.0000004687 | $2 | - |
| Dec-01 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-30 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-29 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-28 2023 | $0.0000004687 | $0.0000004651 | $0.0000004687 | $0.0000004651 | - | - |
| Nov-27 2023 | $0.0000004649 | $0.0000004602 | $0.0000004769 | $0.0000004742 | $0 | - |
| Nov-26 2023 | $0.0000004746 | $0.0000004697 | $0.0000004792 | $0.0000004792 | $2 | - |
| Nov-25 2023 | $0.0000004777 | $0.0000004759 | $0.0000004813 | $0.000000478 | $0 | - |