Market Cap NZ$4.34T -0.23%
Volume 24h NZ$296.87B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 3 Minutes ago
SheiShei SHEI

SheiShei (SHEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000001469647071569669 NZ$0.000000001408546576781048 NZ$0.000000001707071250564096 NZ$0.000000001707071250564096 NZ$47,718 -
Jul-19 2024 NZ$0.000000001668654576174918 NZ$0.00000000140659638931984 NZ$0.000000001718779017234213 NZ$0.000000001718779017234213 NZ$132,794 -
Jul-18 2024 NZ$0.000000001699541479187451 NZ$0.00000000160056163312765 NZ$0.000000002151166726663007 NZ$0.00000000194970995389783 NZ$409,966 -
Jul-17 2024 NZ$0.000000001559265843917525 NZ$0.000000001050138832122199 NZ$0.000000001559265843917525 NZ$0.000000001163033538907633 NZ$192,554 -
Jul-16 2024 NZ$0.000000001247845429993455 NZ$0.000000001234744395373365 NZ$0.000000001569024011968806 NZ$0.000000001569024011968806 NZ$55,738 -
Jul-15 2024 NZ$0.000000001540017795922125 NZ$0.000000001284675165044108 NZ$0.000000001913230147510366 NZ$0.0000000015610308779141 NZ$276,638 -
Jul-14 2024 NZ$0.000000001524977240608167 NZ$0.000000001250645366257483 NZ$0.000000001727832593218986 NZ$0.000000001676361430850331 NZ$208,718 -
Jul-13 2024 NZ$0.000000001659915442386836 NZ$0.000000001659915442386836 NZ$0.000000002218125618529105 NZ$0.000000001882087025404043 NZ$220,577 -
Jul-12 2024 NZ$0.00000000179017355347139 NZ$0.000000001452073723564694 NZ$0.00000000222120344004312 NZ$0.00000000205729289532568 NZ$493,440 -
Jul-11 2024 NZ$0.000000002268626548618448 NZ$0.000000002117647608681956 NZ$0.000000002963773692559446 NZ$0.000000002450687572293553 NZ$858,064 -
Jul-10 2024 NZ$0.000000001994814691180984 NZ$0.000000000913260105730509 NZ$0.000000004278942202187169 NZ$0.000000000928040839656525 NZ$1,867,710 -
Jul-09 2024 NZ$0.000000001070308574022072 NZ$0.000000000721537823978789 NZ$0.000000001241276678486541 NZ$0.000000000941923643934277 NZ$544,432 -
Jul-08 2024 NZ$0.000000000879610050784705 NZ$0.000000000879610050784705 NZ$0.000000001772908300552793 NZ$0.000000001681073136214557 NZ$497,986 -
Jul-07 2024 NZ$0.000000001770024284123203 NZ$0.000000001770024284123203 NZ$0.000000002780722084271798 NZ$0.000000002478186964516118 NZ$528,128 -
Jul-06 2024 NZ$0.000000002560613106674487 NZ$0.000000002560613106674487 NZ$0.000000003617336134100918 NZ$0.000000003617336134100918 NZ$863,013 -

Historical and market price analysis of SheiShei (SHEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67268 NZD.