Market Cap $2.24T
-1.85%
Volume 24h $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Coins
28.530
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-17 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-16 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-15 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-14 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-13 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-12 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-11 2024 | $0.00002278 | $0.00002278 | $0.0000228 | $0.0000228 | $5 | - |
Mar-10 2024 | $0.0000228 | $0.00002222 | $0.0000228 | $0.00002222 | $1 | - |
Mar-09 2024 | $0.00002222 | $0.00002197 | $0.00002415 | $0.00002197 | $72 | - |
Mar-08 2024 | $0.00002151 | $0.00001747 | $0.00002151 | $0.00001747 | $2 | - |
Mar-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-05 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |