Market Cap CL$2,087.29T 5%
Volume 24h CL$132.54T -70.63%
BTC % 50.15% -1.03%
ETH % 16.18% -0.8%
Coins 27.988 +8
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-19 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-18 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-17 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-16 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-15 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-14 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-13 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-12 2024 CL$0.021341 CL$0.021341 CL$0.021341 CL$0.021341 - -
Mar-11 2024 CL$0.021341 CL$0.021341 CL$0.021363 CL$0.021363 CL$4,890 -
Mar-10 2024 CL$0.021363 CL$0.020815 CL$0.021363 CL$0.020815 CL$1,067 -
Mar-09 2024 CL$0.020815 CL$0.020582 CL$0.022623 CL$0.020582 CL$67,272 -
Mar-08 2024 CL$0.020152 CL$0.016367 CL$0.020152 CL$0.016367 CL$2,210 -
Mar-07 2024 CL$0.016367 CL$0.016367 CL$0.016367 CL$0.016367 - -
Mar-06 2024 CL$0.016367 CL$0.016367 CL$0.016367 CL$0.016367 - -
Mar-05 2024 CL$0.016367 CL$0.016367 CL$0.016367 CL$0.016367 - -

Historical and market price analysis of SheikhSolana (SSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 95 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.