Market Cap Bs.83.28T 0.37%
Volume 24h Bs.4.56T -8.81%
BTC % 49.93% -0.66%
ETH % 16.33% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 22 Seconds ago
Sheikh Pepe SKPEPE

Sheikh Pepe (SKPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 - -
Feb-11 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 - -
Feb-10 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 - -
Feb-09 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 - -
Feb-08 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 - -
Feb-07 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 - -
Feb-06 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 Bs.0.00002973 - -
Feb-05 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00002977 Bs.0.00002974 - -
Feb-04 2024 Bs.0.00002974 Bs.0.00002974 Bs.0.00002979 Bs.0.00002978 - -
Feb-03 2024 Bs.0.00002975 Bs.0.00002974 Bs.0.00002978 Bs.0.00002974 - -
Feb-02 2024 Bs.0.00002974 Bs.0.00002973 Bs.0.00002978 Bs.0.00002975 - -
Feb-01 2024 Bs.0.00002978 Bs.0.00002972 Bs.0.00002979 Bs.0.00002978 - -
Jan-31 2024 Bs.0.00002973 Bs.0.00002973 Bs.0.00004598 Bs.0.00003333 - -
Jan-30 2024 Bs.0.00003712 Bs.0.00003074 Bs.0.00004401 Bs.0.00004023 - -
Jan-29 2024 Bs.0.00003023 Bs.0.00003004 Bs.0.00004426 Bs.0.00003107 - -

Historical and market price analysis of Sheikh Pepe (SKPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46782 VES.