Market Cap $2.59T
-0.26%
Volume 24h $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Coins
28.271
+7
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-11 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-10 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-09 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-08 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-07 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-06 2024 | $0.0000008153 | $0.0000008153 | $0.0000008153 | $0.0000008153 | - | - |
Feb-05 2024 | $0.0000008153 | $0.0000008153 | $0.0000008164 | $0.0000008157 | - | - |
Feb-04 2024 | $0.0000008157 | $0.0000008156 | $0.0000008169 | $0.0000008168 | - | - |
Feb-03 2024 | $0.0000008158 | $0.0000008156 | $0.0000008168 | $0.0000008156 | - | - |
Feb-02 2024 | $0.0000008157 | $0.0000008154 | $0.0000008168 | $0.0000008159 | - | - |
Feb-01 2024 | $0.0000008168 | $0.0000008151 | $0.0000008168 | $0.0000008167 | - | - |
Jan-31 2024 | $0.0000008154 | $0.0000008154 | $0.000001261 | $0.0000009141 | - | - |
Jan-30 2024 | $0.000001018 | $0.000000843 | $0.0000012068 | $0.0000011032 | - | - |
Jan-29 2024 | $0.000000829 | $0.0000008238 | $0.0000012138 | $0.000000852 | - | - |