Market Cap zł10.23T
0.68%
Volume 24h zł626.02B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Coins
28.204
+34
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł23.11 | zł23.11 | zł23.49 | zł23.49 | zł1 | - |
Jul-22 2024 | zł23.49 | zł23.49 | zł23.62 | zł23.54 | zł1 | - |
Jul-21 2024 | zł23.54 | zł23.45 | zł23.62 | zł23.45 | zł291 | - |
Jul-20 2024 | zł23.45 | zł22.73 | zł23.45 | zł22.73 | zł89 | - |
Jul-19 2024 | zł22.73 | zł22.68 | zł22.73 | zł22.68 | zł2 | - |
Jul-18 2024 | zł22.68 | zł22.68 | zł23.18 | zł23.18 | zł0 | - |
Jul-17 2024 | zł23.18 | zł23.01 | zł23.18 | zł23.01 | zł0 | - |
Jul-16 2024 | zł23.01 | zł22.74 | zł23.01 | zł22.74 | zł49 | - |
Jul-15 2024 | zł22.74 | zł21.71 | zł22.74 | zł21.71 | zł404 | - |
Jul-14 2024 | zł21.71 | zł21.39 | zł21.71 | zł21.39 | zł0 | - |
Jul-13 2024 | zł21.39 | zł20.96 | zł21.39 | zł20.96 | zł0 | - |
Jul-12 2024 | zł20.96 | zł20.75 | zł20.96 | zł20.86 | zł61 | - |
Jul-11 2024 | zł20.86 | zł20.86 | zł21.15 | zł20.87 | zł0 | - |
Jul-10 2024 | zł20.87 | zł20.00 | zł20.90 | zł20.00 | zł164 | - |
Jul-09 2024 | zł20.00 | zł20.00 | zł20.00 | zł20.00 | - | - |
Historical and market price analysis of Sheesha Finance [BEP20] (SHEESHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 06-09-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94707 PLN.