Market Cap NZ$3.73T 0.37%
Volume 24h NZ$200.18B -7.91%
BTC % 49.8% 0.16%
ETH % 16.42% 0.06%
Coins 28.051 +14
Exchanges 885
Last update 58 Seconds ago
Sheertopia AMBO

Sheertopia (AMBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.27325 NZ$0.269371 NZ$0.304564 NZ$0.291806 NZ$112,784 -
Jul-10 2024 NZ$0.300303 NZ$0.296853 NZ$0.335437 NZ$0.335437 NZ$115,205 -
Jul-09 2024 NZ$0.340509 NZ$0.332083 NZ$0.396553 NZ$0.358235 NZ$157,041 -
Jul-08 2024 NZ$0.3626 NZ$0.36023 NZ$0.451163 NZ$0.423629 NZ$165,393 -
Jul-07 2024 NZ$0.421869 NZ$0.421869 NZ$0.477739 NZ$0.460849 NZ$161,189 -
Jul-06 2024 NZ$0.45787 NZ$0.44379 NZ$0.483566 NZ$0.449396 NZ$157,961 -
Jul-05 2024 NZ$0.452922 NZ$0.438463 NZ$0.51707 NZ$0.51707 NZ$161,964 -
Jul-04 2024 NZ$0.494959 NZ$0.448489 NZ$0.494959 NZ$0.459924 NZ$188,263 -
Jul-03 2024 NZ$0.467937 NZ$0.446093 NZ$0.48938 NZ$0.489186 NZ$169,952 -
Jul-02 2024 NZ$0.480934 NZ$0.449489 NZ$0.503585 NZ$0.449489 NZ$171,129 -
Jul-01 2024 NZ$0.449809 NZ$0.378916 NZ$0.528622 NZ$0.378916 NZ$179,388 -
Jun-30 2024 NZ$0.380204 NZ$0.226866 NZ$0.382671 NZ$0.285407 NZ$254,300 -
Jun-29 2024 NZ$0.3274 NZ$0.325373 NZ$0.375244 NZ$0.375244 NZ$164,221 -
Jun-28 2024 NZ$0.376157 NZ$0.362406 NZ$0.378544 NZ$0.367905 NZ$164,288 -
Jun-27 2024 NZ$0.371763 NZ$0.365843 NZ$0.47032 NZ$0.47032 NZ$193,348 -

Historical and market price analysis of Sheertopia (AMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.