Market Cap Tk267.03T 2.14%
Volume 24h Tk16.00T -44.01%
BTC % 50.27% 0.37%
ETH % 16.18% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
SHEBOSHIS SHEB

SHEBOSHIS (SHEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk0.00006325 Tk0.00005869 Tk0.000064 Tk0.000064 Tk144,286 -
Jul-07 2024 Tk0.000064 Tk0.000064 Tk0.000069 Tk0.00006863 Tk128,724 -
Jul-06 2024 Tk0.00006863 Tk0.00006781 Tk0.0000706 Tk0.00006952 Tk170,801 -
Jul-05 2024 Tk0.00006952 Tk0.00006814 Tk0.00007149 Tk0.00007149 Tk114,637 -
Jul-04 2024 Tk0.00007205 Tk0.00006958 Tk0.00008022 Tk0.00006971 Tk1,280,735 -
Jul-03 2024 Tk0.00006971 Tk0.00006971 Tk0.00007884 Tk0.00007735 Tk316,425 -
Jul-02 2024 Tk0.00007703 Tk0.00007703 Tk0.00007957 Tk0.00007875 Tk217,137 -
Jul-01 2024 Tk0.00007875 Tk0.0000751 Tk0.0000838 Tk0.00007669 Tk619,883 -
Jun-30 2024 Tk0.00007932 Tk0.00007271 Tk0.00008389 Tk0.00007271 Tk561,921 -
Jun-29 2024 Tk0.00007271 Tk0.00006007 Tk0.00009701 Tk0.00009628 Tk2,390,359 -
Jun-28 2024 Tk0.00009608 Tk0.00009083 Tk0.00012561 Tk0.00012561 Tk1,804,254 -
Jun-27 2024 Tk0.00012561 Tk0.00012557 Tk0.00013589 Tk0.00013589 Tk575,876 -
Jun-26 2024 Tk0.00013589 Tk0.00013339 Tk0.00014576 Tk0.00013923 Tk935,768 -
Jun-25 2024 Tk0.00013469 Tk0.00009065 Tk0.00015157 Tk0.00009419 Tk3,320,909 -
Jun-24 2024 Tk0.00009419 Tk0.00007554 Tk0.00009419 Tk0.00008427 Tk777,759 -

Historical and market price analysis of SHEBOSHIS (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.