Market Cap NZ$4.08T 3.79%
Volume 24h NZ$168.85B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$191.98 NZ$162.12 NZ$198.48 NZ$197.06 NZ$130,998 NZ$3,839,739
Jun-29 2024 NZ$198.13 NZ$193.46 NZ$201.95 NZ$200.75 NZ$135,890 NZ$3,962,718
Jun-28 2024 NZ$200.74 NZ$200.74 NZ$205.74 NZ$205.04 NZ$123,112 NZ$4,014,982
Jun-27 2024 NZ$203.26 NZ$200.15 NZ$219.45 NZ$219.11 NZ$142,897 NZ$4,065,220
Jun-26 2024 NZ$219.78 NZ$215.07 NZ$220.68 NZ$220.68 NZ$127,916 NZ$4,395,725
Jun-25 2024 NZ$221.39 NZ$201.47 NZ$221.39 NZ$214.99 NZ$163,464 NZ$4,427,875
Jun-24 2024 NZ$213.35 NZ$197.00 NZ$221.68 NZ$221.68 NZ$197,267 NZ$4,267,076
Jun-23 2024 NZ$225.07 NZ$199.00 NZ$225.07 NZ$200.87 NZ$131,527 NZ$4,501,577
Jun-22 2024 NZ$201.42 NZ$193.31 NZ$209.50 NZ$209.50 NZ$105,191 NZ$4,028,507
Jun-21 2024 NZ$210.08 NZ$196.46 NZ$210.08 NZ$206.05 NZ$140,422 NZ$4,201,765
Jun-20 2024 NZ$205.99 NZ$205.78 NZ$226.61 NZ$210.32 NZ$144,182 NZ$4,119,804
Jun-19 2024 NZ$210.36 NZ$208.95 NZ$227.42 NZ$214.01 NZ$130,574 NZ$4,207,364
Jun-18 2024 NZ$213.39 NZ$206.56 NZ$219.26 NZ$216.82 NZ$192,253 NZ$4,267,924
Jun-17 2024 NZ$215.72 NZ$214.69 NZ$232.32 NZ$232.13 NZ$149,802 NZ$4,314,472
Jun-16 2024 NZ$229.93 NZ$224.45 NZ$235.34 NZ$227.44 NZ$128,348 NZ$4,598,687

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.