Market Cap Tk296.33T -0.6%
Volume 24h Tk16.17T -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Sheboshis SHEB

Sheboshis (SHEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk10,681.36 Tk10,418.92 Tk10,681.36 Tk10,623.19 Tk9,301,063 Tk213,627,259
Jul-17 2024 Tk10,541.44 Tk10,516.27 Tk11,313.00 Tk11,038.55 Tk10,025,169 Tk210,828,820
Jul-16 2024 Tk11,059.18 Tk10,957.28 Tk12,273.75 Tk11,335.09 Tk12,171,323 Tk221,183,748
Jul-15 2024 Tk11,298.12 Tk10,733.37 Tk11,782.46 Tk10,830.38 Tk10,726,003 Tk225,962,466
Jul-14 2024 Tk10,847.82 Tk10,764.20 Tk12,076.12 Tk12,076.12 Tk8,635,912 Tk216,956,523
Jul-13 2024 Tk12,075.37 Tk10,319.33 Tk12,075.37 Tk11,161.35 Tk10,083,651 Tk241,507,496
Jul-12 2024 Tk11,166.36 Tk10,236.83 Tk11,221.74 Tk10,669.60 Tk10,437,927 Tk223,327,379
Jul-11 2024 Tk11,069.69 Tk10,946.67 Tk11,912.04 Tk11,912.04 Tk8,660,176 Tk221,393,885
Jul-10 2024 Tk12,045.60 Tk10,033.29 Tk13,210.26 Tk12,350.92 Tk9,080,532 Tk240,912,112
Jul-09 2024 Tk12,465.80 Tk12,457.49 Tk12,815.32 Tk12,784.12 Tk10,103,093 Tk249,316,103
Jul-08 2024 Tk12,752.63 Tk12,572.70 Tk12,776.00 Tk12,624.14 Tk11,339,057 Tk255,052,705
Jul-07 2024 Tk12,697.10 Tk12,622.98 Tk12,853.88 Tk12,853.88 Tk8,888,305 Tk253,942,064
Jul-06 2024 Tk12,842.42 Tk11,913.05 Tk12,842.42 Tk12,024.72 Tk8,884,793 Tk256,848,550
Jul-05 2024 Tk12,029.40 Tk10,492.47 Tk13,827.38 Tk13,772.93 Tk15,619,292 Tk240,588,119
Jul-04 2024 Tk14,596.37 Tk9,698.26 Tk14,847.13 Tk13,761.57 Tk19,327,162 Tk291,927,425

Historical and market price analysis of Sheboshis (SHEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.