Market Cap $3.49T
-0.72%
Volume 24h $225.11B
-19.4%
BTC % 58.95%
0.37%
ETH % 8.67%
-1.49%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
SHARPEI (SHAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00068306 | $0.00068306 | $0.00070376 | $0.00070376 | - | - |
| May-15 2025 | $0.00070376 | $0.00070376 | $0.00070376 | $0.00070376 | - | - |
| May-14 2025 | $0.00072248 | $0.00072248 | $0.00072248 | $0.00072248 | - | - |
| May-13 2025 | $0.00072248 | $0.00068321 | $0.00072248 | $0.00068321 | - | - |
| May-12 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-11 2025 | $0.00068321 | $0.00068321 | $0.00068321 | $0.00068321 | - | - |
| May-10 2025 | $0.00068321 | $0.00068024 | $0.00068667 | $0.00068667 | - | - |
| May-09 2025 | $0.00068667 | $0.00058499 | $0.00068667 | $0.00058499 | - | - |
| May-08 2025 | $0.00058499 | $0.00058499 | $0.00058499 | $0.00058499 | - | - |
| May-07 2025 | $0.00058499 | $0.00057445 | $0.00058499 | $0.00057445 | - | - |
| May-06 2025 | $0.00057445 | $0.00057445 | $0.00058696 | $0.00058696 | - | - |
| May-05 2025 | $0.00058696 | $0.00057617 | $0.00058923 | $0.00058923 | - | - |
| May-04 2025 | $0.00058923 | $0.00058923 | $0.00058923 | $0.00058923 | - | - |
| May-03 2025 | $0.00059066 | $0.00059066 | $0.00059376 | $0.00059376 | - | - |
| May-02 2025 | $0.00059376 | $0.00059376 | $0.00059964 | $0.00059964 | - | - |