Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
1 minute ago
SHARPEI (SHAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
| Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
| Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
| Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
| Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
| Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
| Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-14 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |
| Jun-13 2025 | $0.00057729 | $0.00057695 | $0.00066139 | $0.00066139 | - | - |
| Jun-12 2025 | $0.00066139 | $0.00066139 | $0.00066139 | $0.00066139 | - | - |
| Jun-11 2025 | $0.00066139 | $0.00061521 | $0.00066282 | $0.00061521 | - | - |
| Jun-10 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-09 2025 | $0.00061521 | $0.00061521 | $0.00061521 | $0.00061521 | - | - |
| Jun-08 2025 | $0.00061521 | $0.00060501 | $0.00061521 | $0.00060501 | - | - |
| Jun-07 2025 | $0.00060094 | $0.00060094 | $0.00060094 | $0.00060094 | - | - |