Market Cap $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Coins
33.323
+1
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-28 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-27 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-26 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-25 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-24 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | - | - |
Jun-23 2025 | $0.00053046 | $0.00053046 | $0.00053833 | $0.00053833 | - | - |
Jun-22 2025 | $0.00053833 | $0.00053833 | $0.00058855 | $0.00058855 | - | - |
Jun-21 2025 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | - |
Jun-20 2025 | $0.00058855 | $0.00057834 | $0.00058996 | $0.00057834 | - | - |
Jun-19 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | - | - |
Jun-18 2025 | $0.00057834 | $0.00057834 | $0.00060866 | $0.00060866 | - | - |
Jun-17 2025 | $0.00060866 | $0.00060866 | $0.00062549 | $0.00062549 | - | - |
Jun-16 2025 | $0.00062549 | $0.00057729 | $0.00062549 | $0.00057729 | - | - |
Jun-15 2025 | $0.00057729 | $0.00057729 | $0.00057729 | $0.00057729 | - | - |