Market Cap $2.30T
1.59%
Volume 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Coins
28.430
+4
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-21 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-20 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-19 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-18 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-17 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-16 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-15 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-14 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-13 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-12 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-11 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-10 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-09 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-08 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |
Feb-07 2020 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | $8,007 |