Market Cap $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Coins
28.522
+15
Exchanges
885
Last update
3 Minutes ago
Shark Girl (SGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-24 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-23 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-22 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-21 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-20 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-19 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-18 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-17 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
| Jan-16 2022 | $0.0000000454 | $0.000000045 | $0.0000000457 | $0.0000000452 | - | - |
| Jan-15 2022 | $0.0000000452 | $0.0000000444 | $0.0000000454 | $0.0000000444 | - | - |
| Jan-14 2022 | $0.0000000444 | $0.0000000433 | $0.0000000463 | $0.0000000455 | - | - |
| Jan-13 2022 | $0.0000000455 | $0.0000000419 | $0.0000000461 | $0.0000000419 | - | - |
| Jan-12 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Jan-11 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |