Market Cap $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Coins
33.517
Exchanges
885
Last update
15 Seconds ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.074242 | $0.054297 | $0.076159 | $0.054563 | $941,476 | $1,439,052 |
| Oct-24 2025 | $0.054508 | $0.051623 | $0.056007 | $0.051623 | $869,900 | $1,056,548 |
| Oct-23 2025 | $0.051363 | $0.049498 | $0.051962 | $0.049498 | $844,448 | $995,579 |
| Oct-22 2025 | $0.049265 | $0.049201 | $0.050797 | $0.050671 | $821,034 | $954,927 |
| Oct-21 2025 | $0.050773 | $0.050614 | $0.051688 | $0.050614 | $787,032 | $984,152 |
| Oct-20 2025 | $0.051128 | $0.050187 | $0.052219 | $0.050653 | $853,382 | $991,026 |
| Oct-19 2025 | $0.050924 | $0.050471 | $0.051504 | $0.051504 | $802,563 | $987,080 |
| Oct-18 2025 | $0.05159 | $0.050491 | $0.051727 | $0.050822 | $785,615 | $999,991 |
| Oct-17 2025 | $0.051024 | $0.050524 | $0.052579 | $0.052407 | $817,970 | $989,013 |
| Oct-16 2025 | $0.052006 | $0.051619 | $0.053268 | $0.052344 | $792,660 | $1,008,056 |
| Oct-15 2025 | $0.052505 | $0.052505 | $0.054356 | $0.054356 | $799,663 | $1,017,715 |
| Oct-14 2025 | $0.054519 | $0.053266 | $0.05476 | $0.05476 | $808,688 | $1,056,754 |
| Oct-13 2025 | $0.055054 | $0.053148 | $0.05548 | $0.05495 | $720,120 | $1,067,137 |
| Oct-12 2025 | $0.054484 | $0.038304 | $0.060214 | $0.038373 | $1,001,869 | $1,056,074 |
| Oct-11 2025 | $0.038434 | $0.037221 | $0.039423 | $0.037221 | $753,913 | $744,981 |