Market Cap $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023923 | $0.0002381 | $0.00025534 | $0.00025442 | $745,025 | $1,557,894 |
| Dec-04 2025 | $0.00025562 | $0.00024866 | $0.00025694 | $0.00025575 | $640,912 | $1,654,947 |
| Dec-03 2025 | $0.00025795 | $0.00025059 | $0.0002614 | $0.00025059 | $569,687 | $1,666,489 |
| Dec-02 2025 | $0.00025118 | $0.00024887 | $0.00025241 | $0.00025081 | $531,142 | $1,622,827 |
| Dec-01 2025 | $0.00025149 | $0.00023903 | $0.00025149 | $0.00024547 | $524,458 | $1,624,856 |
| Nov-30 2025 | $0.00024452 | $0.00024393 | $0.00024789 | $0.0002463 | $469,026 | $1,579,797 |
| Nov-29 2025 | $0.00024536 | $0.00024338 | $0.0002497 | $0.00024876 | $509,375 | $1,585,219 |
| Nov-28 2025 | $0.00025203 | $0.00023191 | $0.00025251 | $0.00023191 | $698,260 | $1,628,307 |
| Nov-27 2025 | $0.00023451 | $0.00022914 | $0.00023577 | $0.00023017 | $599,632 | $1,509,258 |
| Nov-26 2025 | $0.00022979 | $0.00022038 | $0.00022979 | $0.00022562 | $628,390 | $1,478,869 |
| Nov-25 2025 | $0.0002272 | $0.00022245 | $0.00022772 | $0.00022381 | $564,633 | $1,462,081 |
| Nov-24 2025 | $0.00022661 | $0.00022323 | $0.00022906 | $0.0002249 | $557,083 | $1,452,338 |
| Nov-23 2025 | $0.00022748 | $0.00021721 | $0.0002353 | $0.0002353 | $562,075 | $1,457,838 |
| Nov-22 2025 | $0.00023366 | $0.00022972 | $0.00023555 | $0.00023555 | $568,837 | $1,497,483 |
| Nov-21 2025 | $0.00023199 | $0.00021513 | $0.00023387 | $0.00022866 | $607,577 | $1,486,774 |