Market Cap $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.064413 | $0.06267 | $0.064413 | $0.063193 | $422,088 | $1,248,538 |
| Sep-10 2025 | $0.06356 | $0.060308 | $0.06356 | $0.060651 | $583,683 | $1,232,000 |
| Sep-09 2025 | $0.061005 | $0.059644 | $0.062251 | $0.062251 | $594,671 | $1,182,470 |
| Sep-08 2025 | $0.06256 | $0.06193 | $0.064311 | $0.062672 | $562,185 | $1,212,614 |
| Sep-07 2025 | $0.063193 | $0.061569 | $0.063443 | $0.062567 | $516,254 | $1,224,891 |
| Sep-06 2025 | $0.062036 | $0.061613 | $0.064579 | $0.063425 | $460,275 | $1,202,456 |
| Sep-05 2025 | $0.063862 | $0.061635 | $0.064433 | $0.063472 | $618,082 | $1,237,850 |
| Sep-04 2025 | $0.06389 | $0.060782 | $0.065229 | $0.064686 | $681,543 | $1,238,402 |
| Sep-03 2025 | $0.064819 | $0.064467 | $0.066994 | $0.066994 | $692,379 | $1,256,404 |
| Sep-02 2025 | $0.066849 | $0.066105 | $0.070617 | $0.069896 | $710,980 | $1,295,750 |
| Sep-01 2025 | $0.069835 | $0.066571 | $0.069854 | $0.066586 | $1,036,679 | $1,353,632 |
| Aug-31 2025 | $0.066035 | $0.065459 | $0.068578 | $0.066319 | $701,487 | $1,279,969 |
| Aug-30 2025 | $0.065741 | $0.061791 | $0.066755 | $0.062853 | $399,564 | $1,274,268 |
| Aug-29 2025 | $0.062504 | $0.060079 | $0.062504 | $0.060524 | $588,803 | $1,211,527 |
| Aug-28 2025 | $0.060391 | $0.060138 | $0.063156 | $0.062063 | $741,769 | $1,170,576 |