Market Cap $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00018309 | $0.00018093 | $0.00018895 | $0.00018556 | $577,917 | $1,323,362 |
| Dec-25 2025 | $0.00018605 | $0.00018568 | $0.00019159 | $0.00019069 | $640,392 | $1,344,670 |
| Dec-24 2025 | $0.00019134 | $0.00018789 | $0.00019391 | $0.00019295 | $596,984 | $1,382,832 |
| Dec-23 2025 | $0.00019417 | $0.00019314 | $0.00019908 | $0.00019469 | $682,920 | $1,403,203 |
| Dec-22 2025 | $0.00019441 | $0.00019315 | $0.00020787 | $0.00020534 | $802,530 | $1,404,813 |
| Dec-21 2025 | $0.00020496 | $0.00019937 | $0.00020528 | $0.0002019 | $782,034 | $1,480,998 |
| Dec-20 2025 | $0.00020151 | $0.00019762 | $0.00020279 | $0.00020196 | $802,487 | $1,455,329 |
| Dec-19 2025 | $0.00019872 | $0.00019838 | $0.00020364 | $0.00020006 | $728,252 | $1,435,077 |
| Dec-18 2025 | $0.00019901 | $0.0001979 | $0.00020477 | $0.00020289 | $797,384 | $1,431,262 |
| Dec-17 2025 | $0.00020288 | $0.00020213 | $0.00021395 | $0.00021395 | $843,865 | $1,458,807 |
| Dec-16 2025 | $0.00021391 | $0.00020591 | $0.00021741 | $0.00020903 | $702,043 | $1,535,451 |
| Dec-15 2025 | $0.00020876 | $0.00020361 | $0.00020876 | $0.00020361 | $580,074 | $1,498,242 |
| Dec-14 2025 | $0.0002029 | $0.00020236 | $0.00020702 | $0.00020663 | $675,029 | $1,455,924 |
| Dec-13 2025 | $0.00020667 | $0.00020446 | $0.0002086 | $0.0002086 | $713,890 | $1,482,999 |
| Dec-12 2025 | $0.00020646 | $0.00020646 | $0.00022319 | $0.00022234 | $623,769 | $1,481,398 |