Market Cap $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.054296 | $0.05343 | $0.05439 | $0.053999 | $679,323 | $1,052,440 |
| Oct-03 2025 | $0.054286 | $0.052976 | $0.054707 | $0.054213 | $717,706 | $1,052,251 |
| Oct-02 2025 | $0.054425 | $0.053624 | $0.054779 | $0.054577 | $719,534 | $1,054,936 |
| Oct-01 2025 | $0.054584 | $0.05386 | $0.05478 | $0.05449 | $759,914 | $1,058,011 |
| Sep-30 2025 | $0.054453 | $0.053602 | $0.055702 | $0.055702 | $757,628 | $1,055,486 |
| Sep-29 2025 | $0.055583 | $0.053899 | $0.055583 | $0.055501 | $682,665 | $1,077,392 |
| Sep-28 2025 | $0.055698 | $0.054387 | $0.055698 | $0.055057 | $624,433 | $1,079,604 |
| Sep-27 2025 | $0.055002 | $0.054012 | $0.055735 | $0.055735 | $691,701 | $1,066,114 |
| Sep-26 2025 | $0.055118 | $0.054751 | $0.056274 | $0.055377 | $644,461 | $1,068,366 |
| Sep-25 2025 | $0.055962 | $0.055667 | $0.056833 | $0.056308 | $670,718 | $1,084,722 |
| Sep-24 2025 | $0.056094 | $0.054463 | $0.056622 | $0.055192 | $642,775 | $1,087,293 |
| Sep-23 2025 | $0.055111 | $0.054974 | $0.057689 | $0.057689 | $752,406 | $1,068,233 |
| Sep-22 2025 | $0.057819 | $0.05689 | $0.058695 | $0.05827 | $718,684 | $1,120,726 |
| Sep-21 2025 | $0.058162 | $0.057041 | $0.058631 | $0.057381 | $685,084 | $1,127,378 |
| Sep-20 2025 | $0.05737 | $0.05737 | $0.059078 | $0.058553 | $666,338 | $1,112,022 |