Market Cap $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00026923 | $0.00026042 | $0.00028408 | $0.00026042 | $602,868 | $5,219 |
| Nov-14 2025 | $0.00026279 | $0.0002595 | $0.00028045 | $0.0002796 | $597,021 | $5,094 |
| Nov-13 2025 | $0.00028049 | $0.00027596 | $0.00038003 | $0.0003628 | $536,518 | $5,437 |
| Nov-12 2025 | $0.00036118 | $0.00034723 | $0.0003649 | $0.00034802 | $381,229 | $7,001 |
| Nov-11 2025 | $0.00034643 | $0.00034424 | $0.00037062 | $0.00036385 | $315,893 | $6,715 |
| Nov-10 2025 | $0.00035625 | $0.00035377 | $0.00036428 | $0.00036328 | $339,385 | $6,905 |
| Nov-09 2025 | $0.00036553 | $0.00035893 | $0.00037169 | $0.00037169 | $333,481 | $7,085 |
| Nov-08 2025 | $0.00037485 | $0.00036395 | $0.00037485 | $0.00036737 | $365,405 | $7,266 |
| Nov-07 2025 | $0.00036684 | $0.00034082 | $0.00040775 | $0.00040093 | $346,831 | $7,111 |
| Nov-06 2025 | $0.00039697 | $0.00030199 | $0.00044517 | $0.00030664 | $208,838 | $7,695 |
| Nov-05 2025 | $0.00030884 | $0.0002949 | $0.00031749 | $0.00031016 | $10,151 | $5,986 |
| Nov-04 2025 | $0.0003079 | $0.00030136 | $0.0003323 | $0.0003323 | $286 | $5,968 |
| Nov-03 2025 | $0.00033209 | $0.00033209 | $0.00041351 | $0.00041349 | $630 | $6,437 |
| Nov-02 2025 | $0.00041343 | $0.00031605 | $0.00041343 | $0.00037117 | $478 | $8,014 |
| Nov-01 2025 | $0.00037102 | $0.00035983 | $0.00047753 | $0.00036009 | $2,450 | $7,192 |