Market Cap $2.45T
-2.18%
Volume 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Coins
34.284
+8
Exchanges
885
Last update
4 Seconds ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009388 | $0.0000929 | $0.0000946 | $0.00009351 | $478,805 | $874,918 |
| Feb-25 2026 | $0.00009372 | $0.00009343 | $0.00009483 | $0.00009381 | $408,656 | $873,472 |
| Feb-24 2026 | $0.00009354 | $0.00009312 | $0.00009482 | $0.00009437 | $356,442 | $871,693 |
| Feb-23 2026 | $0.0000943 | $0.00009326 | $0.00009475 | $0.00009425 | $378,616 | $868,530 |
| Feb-22 2026 | $0.00009429 | $0.00009332 | $0.00009478 | $0.00009336 | $398,650 | $820,389 |
| Feb-21 2026 | $0.00009346 | $0.00009346 | $0.00009483 | $0.00009469 | $389,765 | $813,129 |
| Feb-20 2026 | $0.00009479 | $0.00009381 | $0.00009541 | $0.00009499 | $387,914 | $824,696 |
| Feb-19 2026 | $0.00009484 | $0.000094 | $0.00009536 | $0.00009525 | $373,767 | $822,138 |
| Feb-18 2026 | $0.0000944 | $0.00009372 | $0.00009513 | $0.00009402 | $367,826 | $818,264 |
| Feb-17 2026 | $0.00009389 | $0.00009385 | $0.00009502 | $0.00009494 | $371,070 | $813,378 |
| Feb-16 2026 | $0.00009484 | $0.00009386 | $0.00009515 | $0.00009507 | $398,523 | $821,553 |
| Feb-15 2026 | $0.00009433 | $0.00009382 | $0.00009529 | $0.00009391 | $397,230 | $817,021 |
| Feb-14 2026 | $0.00009448 | $0.00009396 | $0.00009508 | $0.00009397 | $367,063 | $818,288 |
| Feb-13 2026 | $0.00009411 | $0.00009404 | $0.00009519 | $0.00009519 | $411,093 | $814,996 |
| Feb-12 2026 | $0.00009489 | $0.00009358 | $0.00009491 | $0.00009399 | $520,301 | $821,679 |