Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Shardeum SHM

Shardeum (SHM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.054296 $0.05343 $0.05439 $0.053999 $679,323 $1,052,440
Oct-03 2025 $0.054286 $0.052976 $0.054707 $0.054213 $717,706 $1,052,251
Oct-02 2025 $0.054425 $0.053624 $0.054779 $0.054577 $719,534 $1,054,936
Oct-01 2025 $0.054584 $0.05386 $0.05478 $0.05449 $759,914 $1,058,011
Sep-30 2025 $0.054453 $0.053602 $0.055702 $0.055702 $757,628 $1,055,486
Sep-29 2025 $0.055583 $0.053899 $0.055583 $0.055501 $682,665 $1,077,392
Sep-28 2025 $0.055698 $0.054387 $0.055698 $0.055057 $624,433 $1,079,604
Sep-27 2025 $0.055002 $0.054012 $0.055735 $0.055735 $691,701 $1,066,114
Sep-26 2025 $0.055118 $0.054751 $0.056274 $0.055377 $644,461 $1,068,366
Sep-25 2025 $0.055962 $0.055667 $0.056833 $0.056308 $670,718 $1,084,722
Sep-24 2025 $0.056094 $0.054463 $0.056622 $0.055192 $642,775 $1,087,293
Sep-23 2025 $0.055111 $0.054974 $0.057689 $0.057689 $752,406 $1,068,233
Sep-22 2025 $0.057819 $0.05689 $0.058695 $0.05827 $718,684 $1,120,726
Sep-21 2025 $0.058162 $0.057041 $0.058631 $0.057381 $685,084 $1,127,378
Sep-20 2025 $0.05737 $0.05737 $0.059078 $0.058553 $666,338 $1,112,022

Historical and market price analysis of Shardeum (SHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 05-08-2025.