Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 15 Seconds ago
Shardeum SHM

Shardeum (SHM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.074242 $0.054297 $0.076159 $0.054563 $941,476 $1,439,052
Oct-24 2025 $0.054508 $0.051623 $0.056007 $0.051623 $869,900 $1,056,548
Oct-23 2025 $0.051363 $0.049498 $0.051962 $0.049498 $844,448 $995,579
Oct-22 2025 $0.049265 $0.049201 $0.050797 $0.050671 $821,034 $954,927
Oct-21 2025 $0.050773 $0.050614 $0.051688 $0.050614 $787,032 $984,152
Oct-20 2025 $0.051128 $0.050187 $0.052219 $0.050653 $853,382 $991,026
Oct-19 2025 $0.050924 $0.050471 $0.051504 $0.051504 $802,563 $987,080
Oct-18 2025 $0.05159 $0.050491 $0.051727 $0.050822 $785,615 $999,991
Oct-17 2025 $0.051024 $0.050524 $0.052579 $0.052407 $817,970 $989,013
Oct-16 2025 $0.052006 $0.051619 $0.053268 $0.052344 $792,660 $1,008,056
Oct-15 2025 $0.052505 $0.052505 $0.054356 $0.054356 $799,663 $1,017,715
Oct-14 2025 $0.054519 $0.053266 $0.05476 $0.05476 $808,688 $1,056,754
Oct-13 2025 $0.055054 $0.053148 $0.05548 $0.05495 $720,120 $1,067,137
Oct-12 2025 $0.054484 $0.038304 $0.060214 $0.038373 $1,001,869 $1,056,074
Oct-11 2025 $0.038434 $0.037221 $0.039423 $0.037221 $753,913 $744,981

Historical and market price analysis of Shardeum (SHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 171 days, from day 05-08-2025.