Market Cap $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Coins
34.199
+4
Exchanges
885
Last update
2 Minutes ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009803 | $0.00009803 | $0.00009968 | $0.00009929 | $311,767 | $846,879 |
| Feb-04 2026 | $0.00009882 | $0.00009813 | $0.00009972 | $0.00009933 | $338,438 | $787,386 |
| Feb-03 2026 | $0.00009953 | $0.00009869 | $0.00010048 | $0.00009961 | $361,947 | $792,480 |
| Feb-02 2026 | $0.0001004 | $0.00009912 | $0.00010279 | $0.0001001 | $416,099 | $799,057 |
| Feb-01 2026 | $0.00009925 | $0.00009912 | $0.00010317 | $0.00010288 | $414,306 | $789,813 |
| Jan-31 2026 | $0.00010192 | $0.00010085 | $0.00010692 | $0.00010692 | $415,221 | $810,967 |
| Jan-30 2026 | $0.00010662 | $0.00010213 | $0.00010663 | $0.00010409 | $403,400 | $848,296 |
| Jan-29 2026 | $0.00010397 | $0.00010209 | $0.00010659 | $0.0001058 | $370,151 | $826,885 |
| Jan-28 2026 | $0.00010628 | $0.00010491 | $0.00010752 | $0.00010551 | $393,701 | $845,181 |
| Jan-27 2026 | $0.00010581 | $0.00010494 | $0.00010587 | $0.00010561 | $390,148 | $841,399 |
| Jan-26 2026 | $0.00010554 | $0.00010521 | $0.00010564 | $0.00010531 | $405,637 | $838,604 |
| Jan-25 2026 | $0.00010548 | $0.00010535 | $0.00010559 | $0.00010539 | $309,025 | $837,915 |
| Jan-24 2026 | $0.00010563 | $0.00010539 | $0.0001059 | $0.00010567 | $247,307 | $840,665 |
| Jan-23 2026 | $0.00010557 | $0.00010529 | $0.00010755 | $0.00010641 | $243,435 | $840,180 |
| Jan-22 2026 | $0.00010584 | $0.00010584 | $0.00010786 | $0.00010735 | $243,566 | $842,256 |