Market Cap $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
31 Seconds ago
Shardeum (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.066023 | $0.062414 | $0.066023 | $0.06288 | $632,584 | $1,279,743 |
| Aug-19 2025 | $0.062874 | $0.062874 | $0.066471 | $0.066271 | $592,354 | $1,218,700 |
| Aug-18 2025 | $0.066249 | $0.065285 | $0.066318 | $0.066318 | $531,251 | $1,284,123 |
| Aug-17 2025 | $0.066267 | $0.066255 | $0.072635 | $0.07157 | $562,141 | $1,284,473 |
| Aug-16 2025 | $0.071824 | $0.070435 | $0.072951 | $0.071617 | $637,485 | $1,392,188 |
| Aug-15 2025 | $0.071837 | $0.06983 | $0.088643 | $0.088526 | $942,654 | $1,392,429 |
| Aug-14 2025 | $0.088765 | $0.088358 | $0.09712 | $0.09712 | $675,694 | $1,720,554 |
| Aug-13 2025 | $0.096405 | $0.093557 | $0.096614 | $0.096614 | $681,598 | $1,868,640 |
| Aug-12 2025 | $0.096802 | $0.091139 | $0.096802 | $0.09148 | $801,002 | $1,876,345 |
| Aug-11 2025 | $0.091424 | $0.090733 | $0.109143 | $0.1021 | $1,438,970 | $1,772,087 |
| Aug-10 2025 | $0.107697 | $0.089895 | $0.115753 | $0.09071 | $1,917,874 | $2,087,523 |
| Aug-09 2025 | $0.091054 | $0.089868 | $0.094327 | $0.094327 | $1,016,537 | $1,764,927 |
| Aug-08 2025 | $0.094655 | $0.090358 | $0.113271 | $0.113271 | $1,496,467 | $1,834,726 |
| Aug-07 2025 | $0.10996 | $0.088319 | $0.10996 | $0.089677 | $1,434,577 | $2,131,377 |
| Aug-06 2025 | $0.091144 | $0.087836 | $0.099538 | $0.099538 | $1,079,731 | $1,766,672 |