Market Cap $2.58T
-0.92%
Volume 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Shar Pei (PUPPY) (PUPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-16 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-15 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-14 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-13 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-12 2022 | $0.00026384 | $0.00026384 | $0.00026384 | $0.00026384 | - | $131,870 |
| Oct-11 2022 | $0.00026384 | $0.00026363 | $0.00026406 | $0.0002639 | - | $131,870 |
| Oct-10 2022 | $0.00026391 | $0.0002636 | $0.00027153 | $0.00027129 | $5 | $131,902 |
| Oct-09 2022 | $0.00027129 | $0.00022639 | $0.00027159 | $0.00022639 | $6 | $135,609 |
| Oct-08 2022 | $0.00022636 | $0.00022613 | $0.00022662 | $0.00022644 | - | $113,149 |
| Oct-07 2022 | $0.00022644 | $0.00022624 | $0.00024528 | $0.00024528 | $2 | $113,189 |
| Oct-06 2022 | $0.00024528 | $0.00024439 | $0.00024594 | $0.00024533 | - | $122,609 |
| Oct-05 2022 | $0.00024526 | $0.00024507 | $0.00029288 | $0.0002922 | $6 | $122,597 |
| Oct-04 2022 | $0.00029228 | $0.00029201 | $0.00034569 | $0.00033395 | $10 | $146,100 |
| Oct-03 2022 | $0.00033389 | $0.00031473 | $0.00036896 | $0.00033472 | $18 | $166,903 |