Market Cap HK$17.80T 0.93%
Volume 24h HK$998.55B -13.75%
BTC % 49.87% -0.36%
ETH % 16.38% 0.54%
Coins 28.023 +14
Exchanges 885
Last update 2 Minutes ago
Shaka SHAKA

Shaka (SHAKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2023 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 - -
Aug-21 2023 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 - -
Aug-20 2023 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 - -
Aug-19 2023 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 - -
Aug-18 2023 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 - -
Aug-17 2023 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 - -
Aug-16 2023 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 HK$0.00000000001452101630185 - -
Aug-15 2023 HK$0.000000000014530976235172 HK$0.000000000014110452695701 HK$0.0000000000146351454305 HK$0.000000000014110452695701 HK$74 -
Aug-14 2023 HK$0.000000000014110452695701 HK$0.000000000014110452695701 HK$0.000000000014110452695701 HK$0.000000000014110452695701 - -
Aug-13 2023 HK$0.000000000014110452695701 HK$0.000000000014110452695701 HK$0.000000000014110452695701 HK$0.000000000014110452695701 - -
Aug-12 2023 HK$0.000000000014109658271789 HK$0.000000000013498470279095 HK$0.000000000014133832441912 HK$0.000000000013498470279095 HK$46 -
Aug-11 2023 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 - -
Aug-10 2023 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 - -
Aug-09 2023 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 - -
Aug-08 2023 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 HK$0.000000000013498470279095 - -

Historical and market price analysis of Shaka (SHAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81126 HKD.