Market Cap $2.48T
-1.65%
Volume 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
SHAGGY INU (SHAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-30 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-29 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-28 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-27 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-26 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-25 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-24 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-23 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-22 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-21 2022 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Oct-20 2022 | $0.0000000547 | $0.0000000542 | $0.000000055 | $0.0000000547 | - | - |
| Oct-19 2022 | $0.0000000548 | $0.0000000544 | $0.0000000554 | $0.0000000552 | $61 | - |
| Oct-18 2022 | $0.0000000552 | $0.0000000547 | $0.0000000558 | $0.0000000556 | - | - |
| Oct-17 2022 | $0.0000000556 | $0.0000000545 | $0.0000000559 | $0.0000000545 | $1 | - |