Market Cap $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
1 Seconds ago
SHAEL RUNE - Rune.Game (SHAEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-09 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-08 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-07 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-06 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-05 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
| Oct-04 2022 | $0.171526 | $0.171273 | $0.171526 | $0.171273 | - | - |
| Oct-03 2022 | $0.171303 | $0.161237 | $0.171558 | $0.163958 | - | - |
| Oct-02 2022 | $0.163688 | $0.156921 | $0.163874 | $0.156921 | $12 | - |
| Oct-01 2022 | $0.156666 | $0.156541 | $0.166932 | $0.161483 | - | - |
| Sep-30 2022 | $0.161677 | $0.154654 | $0.176711 | $0.157483 | $73 | - |
| Jul-14 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-13 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-12 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
| Jul-11 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |