Market Cap $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-09 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-08 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-07 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-06 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-05 2022 | $0.171526 | $0.171526 | $0.171526 | $0.171526 | - | - |
Oct-04 2022 | $0.171526 | $0.171273 | $0.171526 | $0.171273 | - | - |
Oct-03 2022 | $0.171303 | $0.161237 | $0.171558 | $0.163958 | - | - |
Oct-02 2022 | $0.163688 | $0.156921 | $0.163874 | $0.156921 | $12 | - |
Oct-01 2022 | $0.156666 | $0.156541 | $0.166932 | $0.161483 | - | - |
Sep-30 2022 | $0.161677 | $0.154654 | $0.176711 | $0.157483 | $73 | - |
Jul-14 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-13 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-12 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |
Jul-11 2022 | $0.157483 | $0.157483 | $0.157483 | $0.157483 | - | - |