Market Cap CL$2,327.65T -0.64%
Volume 24h CL$132.83T -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Shadow Wolves WOLVES

Shadow Wolves (WOLVES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2023 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 - -
Jun-09 2023 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 - -
Jun-08 2023 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 - -
Jun-07 2023 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 - -
Jun-06 2023 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 - -
Jun-05 2023 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 CL$0.000000001016391576241999 - -
Jun-04 2023 CL$0.000000001016391576241999 CL$0.0000000010157443070908 CL$0.000000001016391576241999 CL$0.0000000010157443070908 - -
Jun-03 2023 CL$0.000000001016122530968299 CL$0.000000001012925925552099 CL$0.000000001030201652314799 CL$0.000000001029133395021899 CL$106,248 -
Jun-02 2023 CL$0.0000000010290998891929 CL$0.000000000886480498766799 CL$0.000000001030389919608 CL$0.000000000886480498766799 CL$159,521 -
Jun-01 2023 CL$0.000000000886480498766799 CL$0.000000000886480498766799 CL$0.000000000886480498766799 CL$0.000000000886480498766799 - -
May-31 2023 CL$0.000000000886441299746799 CL$0.000000000876022918879499 CL$0.000000000897675281556899 CL$0.0000000008846945074177 CL$52,947 -
May-30 2023 CL$0.0000000008846945074177 CL$0.000000000871206488626599 CL$0.0000000008854203986033 CL$0.000000000874751638662299 - -
May-29 2023 CL$0.0000000008752364465418 CL$0.0000000008675737941129 CL$0.0000000010193162524566 CL$0.0000000010193162524566 CL$46,395 -
May-28 2023 CL$0.0000000010193162524566 CL$0.000000001008780657186399 CL$0.0000000010266217924802 CL$0.0000000010114459105534 - -
May-27 2023 CL$0.000000001011377088273999 CL$0.000000001004528048837599 CL$0.000000001212630606143599 CL$0.000000001212630606143599 CL$16,594 -

Historical and market price analysis of Shadow Wolves (WOLVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 19 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.31 CLP.